NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19550.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.38 | +25.88 | +26.82% | 14 | 9 | 2024-06-26 | 12.63 | -64.65 | -83.66% | 102 | 16 |
| 168.60 | +43.60 | +34.88% | 2 | 15 | 2024-06-27 | 38.02 | -66.08 | -63.48% | 5 | 13 |
| 180.80 | +68.80 | +61.43% | 11 | 157 | 2024-06-28 | 56.50 | -79.05 | -58.32% | 32 | 15 |
| - | - | - | - | - | 2024-07-01 | 87.20 | -76.00 | -46.57% | 3 | 3 |
| 245.70 | -90.88 | -27.00% | 8 | 1 | 2024-07-02 | 145.00 | -49.10 | -25.30% | 9 | 8 |
| 319.86 | 0.00 | - | 5 | 5 | 2024-07-03 | 136.25 | +4.91 | +3.74% | 6 | 5 |
| 288.08 | -60.08 | -17.26% | 1 | 24 | 2024-07-05 | 179.50 | 0.00 | - | 3 | 4 |
| 594.52 | 0.00 | - | 1 | 2 | 2024-07-12 | 184.60 | -66.85 | -26.59% | 2 | 3 |
| 368.20 | +34.40 | +10.31% | 10 | 40 | 2024-07-19 | 205.64 | -81.93 | -28.49% | 16 | 6 |
| 542.42 | 0.00 | - | - | 1 | 2024-07-26 | 254.45 | 0.00 | - | - | 2 |
| 861.90 | +12.23 | +1.44% | 1 | 2 | 2024-09-20 | 510.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 986.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.